NIFTY BANK 41,500 PE traded across 14 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 15 | 0 |
| 22 Sept 2023 | ₹23 | ₹27 | ₹20.15 | ₹20.15 | 120 | 75 |
| 25 Sept 2023 | ₹40 | ₹40 | ₹18 | ₹18 | 555 | 90 |
| 26 Sept 2023 | ₹18.4 | ₹24.8 | ₹16.95 | ₹18.85 | 765 | 705 |
| 27 Sept 2023 | ₹17.85 | ₹25.95 | ₹13.95 | ₹15.9 | 3,735 | 2,040 |
| 28 Sept 2023 | ₹15.5 | ₹26.4 | ₹14.35 | ₹23.75 | 61,635 | 29,310 |
| 29 Sept 2023 | ₹18.2 | ₹18.45 | ₹10.3 | ₹10.4 | 1,26,105 | 50,460 |
| 3 Oct 2023 | ₹11.1 | ₹11.1 | ₹5.95 | ₹7.4 | 3,79,605 | 1,32,240 |
| 4 Oct 2023 | ₹7.5 | ₹10.55 | ₹6.4 | ₹6.65 | 16,44,165 | 3,96,930 |
| 5 Oct 2023 | ₹7.1 | ₹7.1 | ₹3.15 | ₹3.35 | 94,35,780 | 9,05,295 |
| 6 Oct 2023 | ₹3.3 | ₹3.4 | ₹2.1 | ₹2.15 | 78,61,530 | 8,53,395 |
| 9 Oct 2023 | ₹3.5 | ₹6.7 | ₹2.15 | ₹3.35 | 1,08,88,170 | 11,87,220 |
| 10 Oct 2023 | ₹2.7 | ₹5 | ₹1.6 | ₹1.8 | 1,56,03,945 | 12,82,590 |
| 11 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 46,59,855 | 6,58,350 |