NIFTY BANK 45,900 PE traded across 15 sessions from 18 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,106.3 and a low of ₹434. Final close ₹1,381.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹437.25 | ₹437.25 | ₹434 | ₹434 | 630 | 300 |
| 20 Sept 2023 | ₹435 | ₹653.45 | ₹435 | ₹650 | 330 | 420 |
| 21 Sept 2023 | ₹772.7 | ₹1,153.3 | ₹772.7 | ₹1,128.75 | 600 | 675 |
| 22 Sept 2023 | ₹1,130.65 | ₹1,208.8 | ₹930 | ₹1,189.6 | 285 | 660 |
| 25 Sept 2023 | ₹1,212.2 | ₹1,212.2 | ₹1,212.2 | ₹1,212.2 | 15 | 660 |
| 26 Sept 2023 | ₹1,159.45 | ₹1,159.45 | ₹1,159.45 | ₹1,159.45 | 15 | 660 |
| 27 Sept 2023 | ₹1,181.4 | ₹1,181.4 | ₹1,170 | ₹1,170 | 30 | 690 |
| 28 Sept 2023 | ₹1,191.7 | ₹1,224.5 | ₹1,173.95 | ₹1,224.5 | 45 | 735 |
| 3 Oct 2023 | ₹1,432 | ₹1,446.5 | ₹1,432 | ₹1,446.5 | 525 | 750 |
| 4 Oct 2023 | ₹1,750 | ₹1,904.95 | ₹1,750 | ₹1,771.4 | 4,305 | 5,025 |
| 5 Oct 2023 | ₹1,554 | ₹1,649.05 | ₹1,554 | ₹1,561.65 | 120 | 5,010 |
| 6 Oct 2023 | ₹1,500 | ₹1,571.8 | ₹1,380 | ₹1,511.55 | 885 | 5,100 |
| 9 Oct 2023 | ₹2,093.85 | ₹2,106.3 | ₹1,906.6 | ₹2,039.45 | 5,325 | 2,430 |
| 10 Oct 2023 | ₹1,799.05 | ₹1,799.1 | ₹1,447.4 | ₹1,504.2 | 330 | 2,400 |
| 11 Oct 2023 | ₹1,496.45 | ₹1,496.45 | ₹1,274 | ₹1,381.8 | 4,380 | 3,735 |