NIFTY BANK 46,100 PE traded across 13 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,264.45 and a low of ₹414.65. Final close ₹1,583.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹810.8 | ₹810.8 | ₹536.6 | ₹536.6 | 375 | 270 |
| 15 Sept 2023 | ₹482.85 | ₹512.9 | ₹414.65 | ₹414.65 | 3,615 | 2,745 |
| 18 Sept 2023 | ₹447.5 | ₹501.15 | ₹417.95 | ₹501.15 | 2,910 | 2,655 |
| 20 Sept 2023 | ₹490 | ₹799.8 | ₹490 | ₹715.05 | 3,480 | 1,290 |
| 21 Sept 2023 | ₹870.35 | ₹1,233.65 | ₹870.35 | ₹1,233.65 | 630 | 1,080 |
| 22 Sept 2023 | ₹1,233.65 | ₹1,266.9 | ₹1,092.5 | ₹1,266.9 | 45 | 1,035 |
| 25 Sept 2023 | ₹1,420.55 | ₹1,488.55 | ₹1,339.7 | ₹1,339.7 | 195 | 930 |
| 4 Oct 2023 | ₹1,900 | ₹2,129.05 | ₹1,900 | ₹1,973.25 | 3,135 | 2,940 |
| 5 Oct 2023 | ₹1,800 | ₹1,879.6 | ₹1,722.35 | ₹1,781.9 | 585 | 3,270 |
| 6 Oct 2023 | ₹1,768.5 | ₹1,786.35 | ₹1,606.95 | ₹1,710 | 210 | 3,255 |
| 9 Oct 2023 | ₹2,256.4 | ₹2,264.45 | ₹2,131.3 | ₹2,235 | 2,055 | 1,995 |
| 10 Oct 2023 | ₹2,011.85 | ₹2,011.85 | ₹1,646.55 | ₹1,705.3 | 390 | 1,830 |
| 11 Oct 2023 | ₹1,565 | ₹1,689.1 | ₹1,565 | ₹1,583.3 | 3,660 | 2,100 |