NIFTY BANK 44,800 PE traded across 21 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,000 and a low of ₹132.85. Final close ₹284.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹487.15 | ₹487.15 | ₹239.9 | ₹266.95 | 375 | 330 |
| 12 Sept 2023 | ₹256.75 | ₹310.25 | ₹251 | ₹259.7 | 3,225 | 2,610 |
| 13 Sept 2023 | ₹278.8 | ₹300 | ₹188.55 | ₹197.35 | 1,125 | 2,700 |
| 14 Sept 2023 | ₹185.1 | ₹214.75 | ₹175.55 | ₹180 | 3,255 | 1,545 |
| 15 Sept 2023 | ₹179.9 | ₹179.9 | ₹139.3 | ₹147.6 | 975 | 1,410 |
| 18 Sept 2023 | ₹132.85 | ₹146.75 | ₹132.85 | ₹146.75 | 30 | 1,095 |
| 20 Sept 2023 | ₹300 | ₹300 | ₹194.6 | ₹217 | 2,505 | 1,950 |
| 21 Sept 2023 | ₹275.1 | ₹504.55 | ₹275.05 | ₹503.7 | 46,470 | 5,415 |
| 22 Sept 2023 | ₹438.35 | ₹563.5 | ₹339.3 | ₹466.8 | 84,945 | 7,455 |
| 25 Sept 2023 | ₹478.3 | ₹564.5 | ₹349.8 | ₹397.75 | 71,610 | 14,400 |
| 26 Sept 2023 | ₹433.65 | ₹512.95 | ₹394.8 | ₹481.8 | 43,200 | 15,300 |
| 27 Sept 2023 | ₹529.95 | ₹714.85 | ₹420 | ₹433.75 | 63,945 | 13,530 |
| 28 Sept 2023 | ₹415.45 | ₹636.6 | ₹414 | ₹635.05 | 1,28,055 | 41,370 |
| 29 Sept 2023 | ₹579.95 | ₹590.75 | ₹358.5 | ₹395.7 | 5,26,680 | 53,550 |
| 3 Oct 2023 | ₹465.75 | ₹593.2 | ₹457.9 | ₹507.25 | 2,77,485 | 67,590 |
| 4 Oct 2023 | ₹700 | ₹921.15 | ₹659.7 | ₹740.5 | 1,76,850 | 72,765 |
| 5 Oct 2023 | ₹592.75 | ₹668.4 | ₹491.75 | ₹589.2 | 10,04,850 | 1,12,635 |
| 6 Oct 2023 | ₹600 | ₹600 | ₹381.5 | ₹475.05 | 44,92,755 | 1,54,350 |
| 9 Oct 2023 | ₹601 | ₹1,000 | ₹601 | ₹957.5 | 3,02,955 | 1,09,950 |
| 10 Oct 2023 | ₹777.7 | ₹779.8 | ₹350.1 | ₹421 | 29,87,865 | 1,46,565 |
| 11 Oct 2023 | ₹365 | ₹410.5 | ₹170.25 | ₹284 | 4,11,31,965 | 2,75,265 |