NIFTY BANK 48,700 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹11.5 | ₹12.3 | ₹11.5 | ₹12.3 | 60 | 45 |
| 27 Sept 2023 | ₹12.35 | ₹12.35 | ₹10.55 | ₹10.55 | 90 | 135 |
| 28 Sept 2023 | ₹12.95 | ₹19.4 | ₹10.55 | ₹11.3 | 525 | 285 |
| 29 Sept 2023 | ₹10.15 | ₹10.15 | ₹5.1 | ₹5.85 | 2,280 | 870 |
| 3 Oct 2023 | ₹5.85 | ₹7.85 | ₹3.65 | ₹4.75 | 690 | 960 |
| 4 Oct 2023 | ₹5.95 | ₹7.6 | ₹3.7 | ₹5.5 | 14,730 | 3,645 |
| 5 Oct 2023 | ₹5.6 | ₹7.75 | ₹2.35 | ₹2.35 | 94,125 | 8,175 |
| 6 Oct 2023 | ₹2.6 | ₹3 | ₹1.2 | ₹1.2 | 1,41,045 | 21,960 |
| 9 Oct 2023 | ₹1.35 | ₹2.2 | ₹1.35 | ₹1.6 | 1,54,425 | 9,975 |
| 10 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.5 | 1,32,000 | 9,360 |
| 11 Oct 2023 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 2,80,155 | 31,920 |