NIFTY BANK 47,400 CE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹17.85 | ₹17.9 | ₹16 | ₹17.9 | 105 | 30 |
| 29 Sept 2023 | ₹17.55 | ₹18.7 | ₹8.6 | ₹9.55 | 9,135 | 1,395 |
| 3 Oct 2023 | ₹9 | ₹9 | ₹5.85 | ₹6.3 | 16,860 | 5,625 |
| 4 Oct 2023 | ₹6.15 | ₹7.4 | ₹4.6 | ₹5.95 | 48,900 | 8,685 |
| 5 Oct 2023 | ₹10 | ₹10 | ₹2.6 | ₹3.4 | 4,72,515 | 14,985 |
| 6 Oct 2023 | ₹3 | ₹3.65 | ₹1.55 | ₹1.75 | 8,48,955 | 21,180 |
| 9 Oct 2023 | ₹2.4 | ₹3.45 | ₹1.7 | ₹1.9 | 2,24,235 | 27,555 |
| 10 Oct 2023 | ₹1.9 | ₹2.1 | ₹0.55 | ₹0.7 | 2,62,425 | 25,425 |
| 11 Oct 2023 | ₹0.75 | ₹2.1 | ₹0.05 | ₹0.05 | 7,94,505 | 30,375 |