NIFTY BANK 41,700 PE — 11 Oct 2023 Expiry History
NIFTY BANK 41,700 PE traded across 5 sessions from 5 Oct 2023 to 11 Oct 2023, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2023 | ₹7.85 | ₹17.9 | ₹3.4 | ₹3.45 | 9,76,110 | 68,970 |
| 6 Oct 2023 | ₹3.8 | ₹3.95 | ₹2.2 | ₹2.4 | 12,65,655 | 59,100 |
| 9 Oct 2023 | ₹2.4 | ₹7.95 | ₹2.4 | ₹4.4 | 21,82,905 | 97,065 |
| 10 Oct 2023 | ₹3.75 | ₹5.45 | ₹1.55 | ₹2.05 | 28,38,180 | 1,90,710 |
| 11 Oct 2023 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 6,60,285 | 34,485 |