NIFTY BANK 46,900 CE traded across 7 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹9.5 | ₹9.5 | ₹6.3 | ₹6.65 | 10,695 | 5,565 |
| 4 Oct 2023 | ₹7.15 | ₹9.45 | ₹5.15 | ₹6 | 75,900 | 8,910 |
| 5 Oct 2023 | ₹7 | ₹7 | ₹2.85 | ₹3.4 | 10,73,745 | 65,265 |
| 6 Oct 2023 | ₹3.3 | ₹4.15 | ₹1.85 | ₹2.1 | 15,12,300 | 71,130 |
| 9 Oct 2023 | ₹2.35 | ₹4 | ₹1.9 | ₹2.05 | 10,33,620 | 63,825 |
| 10 Oct 2023 | ₹2.1 | ₹2.55 | ₹0.45 | ₹0.85 | 12,93,195 | 80,025 |
| 11 Oct 2023 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.05 | 45,66,675 | 3,10,995 |