NIFTY BANK 46,300 CE traded across 17 sessions from 15 Sept 2023 to 11 Oct 2023, with a life-high of ₹699.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹609.55 | ₹699.75 | ₹561.3 | ₹655.95 | 3,630 | 2,760 |
| 18 Sept 2023 | ₹550 | ₹600 | ₹456.9 | ₹490 | 4,425 | 1,530 |
| 20 Sept 2023 | ₹352.85 | ₹370.4 | ₹256.1 | ₹291.3 | 11,970 | 7,320 |
| 21 Sept 2023 | ₹243.9 | ₹243.9 | ₹101 | ₹101 | 32,400 | 10,995 |
| 22 Sept 2023 | ₹109.15 | ₹155.7 | ₹88 | ₹95 | 31,305 | 17,670 |
| 25 Sept 2023 | ₹94 | ₹107.45 | ₹65 | ₹80.65 | 38,655 | 23,415 |
| 26 Sept 2023 | ₹76.45 | ₹80 | ₹54 | ₹56.8 | 23,985 | 26,535 |
| 27 Sept 2023 | ₹56.8 | ₹56.8 | ₹40.5 | ₹46.45 | 92,235 | 29,670 |
| 28 Sept 2023 | ₹44.4 | ₹53.35 | ₹34 | ₹35.3 | 77,625 | 37,410 |
| 29 Sept 2023 | ₹48.85 | ₹48.85 | ₹19.2 | ₹22.3 | 1,75,320 | 42,660 |
| 3 Oct 2023 | ₹21.45 | ₹21.45 | ₹7.5 | ₹9.5 | 3,20,520 | 99,675 |
| 4 Oct 2023 | ₹10 | ₹13.75 | ₹6.35 | ₹6.85 | 6,28,470 | 83,970 |
| 5 Oct 2023 | ₹6.95 | ₹10.7 | ₹3.35 | ₹3.8 | 27,79,860 | 2,12,775 |
| 6 Oct 2023 | ₹3.95 | ₹4.9 | ₹2.2 | ₹2.45 | 39,82,005 | 2,34,675 |
| 9 Oct 2023 | ₹2.5 | ₹4.55 | ₹2.15 | ₹2.35 | 20,89,350 | 1,91,055 |
| 10 Oct 2023 | ₹2.65 | ₹2.85 | ₹0.85 | ₹1.1 | 21,09,855 | 1,56,795 |
| 11 Oct 2023 | ₹1.1 | ₹2.65 | ₹0.05 | ₹0.05 | 83,69,235 | 3,43,620 |