NIFTY BANK 45,700 CE traded across 20 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,040.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,022.1 | ₹1,022.1 | ₹1,022.1 | ₹1,022.1 | 15 | 0 |
| 12 Sept 2023 | ₹711.5 | ₹711.5 | ₹630 | ₹630 | 180 | 105 |
| 13 Sept 2023 | ₹626.3 | ₹863.4 | ₹611.85 | ₹841.55 | 315 | 90 |
| 15 Sept 2023 | ₹892.9 | ₹1,040.65 | ₹892.9 | ₹1,020 | 105 | 135 |
| 18 Sept 2023 | ₹992.4 | ₹992.4 | ₹882.15 | ₹912.05 | 150 | 165 |
| 20 Sept 2023 | ₹729.2 | ₹729.2 | ₹510 | ₹560.65 | 19,410 | 10,035 |
| 21 Sept 2023 | ₹393 | ₹438.7 | ₹218.75 | ₹224.55 | 36,795 | 2,985 |
| 22 Sept 2023 | ₹274.4 | ₹312.65 | ₹174.75 | ₹193.45 | 20,160 | 3,660 |
| 25 Sept 2023 | ₹172.05 | ₹241.4 | ₹143.15 | ₹191.9 | 13,335 | 6,075 |
| 26 Sept 2023 | ₹172.25 | ₹187.85 | ₹131.55 | ₹139.95 | 10,440 | 8,220 |
| 27 Sept 2023 | ₹118.5 | ₹146.5 | ₹88.55 | ₹129.5 | 37,815 | 12,345 |
| 28 Sept 2023 | ₹125.05 | ₹137.7 | ₹84.9 | ₹85 | 73,995 | 15,765 |
| 29 Sept 2023 | ₹100 | ₹100.95 | ₹62.9 | ₹67.95 | 3,19,770 | 54,525 |
| 3 Oct 2023 | ₹68 | ₹68 | ₹21 | ₹21.75 | 4,99,335 | 1,41,720 |
| 4 Oct 2023 | ₹21.75 | ₹24.45 | ₹9.55 | ₹10.85 | 12,10,620 | 1,69,500 |
| 5 Oct 2023 | ₹10.35 | ₹13.95 | ₹6.75 | ₹7 | 52,17,240 | 5,65,515 |
| 6 Oct 2023 | ₹7.35 | ₹9.4 | ₹4.35 | ₹4.65 | 1,01,73,525 | 6,71,700 |
| 9 Oct 2023 | ₹4 | ₹5.8 | ₹3 | ₹3.75 | 69,22,605 | 4,49,565 |
| 10 Oct 2023 | ₹3.75 | ₹3.75 | ₹1.45 | ₹1.65 | 58,48,020 | 5,05,950 |
| 11 Oct 2023 | ₹1.1 | ₹3.35 | ₹0.05 | ₹0.05 | 2,56,74,165 | 10,95,075 |