NIFTY BANK 45,800 CE traded across 18 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹983 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹829.65 | ₹829.65 | ₹761.4 | ₹764.4 | 75 | 30 |
| 15 Sept 2023 | ₹983 | ₹983 | ₹884.75 | ₹906.55 | 435 | 255 |
| 18 Sept 2023 | ₹856.65 | ₹856.65 | ₹856.65 | ₹856.65 | 15 | 225 |
| 20 Sept 2023 | ₹636 | ₹636 | ₹470.6 | ₹512.2 | 7,050 | 2,310 |
| 21 Sept 2023 | ₹347.35 | ₹389.7 | ₹195.15 | ₹195.15 | 12,750 | 3,645 |
| 22 Sept 2023 | ₹244.25 | ₹276 | ₹163 | ₹172 | 6,855 | 4,890 |
| 25 Sept 2023 | ₹165.85 | ₹212.5 | ₹128.55 | ₹169.75 | 25,980 | 8,130 |
| 26 Sept 2023 | ₹172 | ₹172 | ₹110 | ₹121 | 20,610 | 10,650 |
| 27 Sept 2023 | ₹98.55 | ₹125.85 | ₹77.3 | ₹107.7 | 50,670 | 8,565 |
| 28 Sept 2023 | ₹90.05 | ₹120 | ₹70.05 | ₹73.45 | 1,04,475 | 29,850 |
| 29 Sept 2023 | ₹78.15 | ₹85.1 | ₹51.9 | ₹56.25 | 2,69,760 | 83,760 |
| 3 Oct 2023 | ₹57.75 | ₹57.75 | ₹17.8 | ₹18.6 | 4,11,780 | 1,18,500 |
| 4 Oct 2023 | ₹21.3 | ₹21.7 | ₹8.75 | ₹9.4 | 16,59,540 | 4,36,410 |
| 5 Oct 2023 | ₹10.55 | ₹12.4 | ₹5.85 | ₹6.1 | 48,41,610 | 7,56,915 |
| 6 Oct 2023 | ₹7.05 | ₹7.7 | ₹3.6 | ₹3.8 | 79,69,440 | 6,54,165 |
| 9 Oct 2023 | ₹2.55 | ₹5.45 | ₹2.55 | ₹3.3 | 57,56,100 | 4,95,315 |
| 10 Oct 2023 | ₹2.8 | ₹3.7 | ₹1.35 | ₹1.65 | 47,70,600 | 4,05,225 |
| 11 Oct 2023 | ₹1.3 | ₹3.15 | ₹0.05 | ₹0.05 | 2,24,03,880 | 9,93,495 |