NIFTY BANK 44,200 CE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,103.65 and a low of ₹64.35. Final close ₹315.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,033.7 | ₹1,033.7 | ₹974.9 | ₹974.9 | 30 | 15 |
| 25 Sept 2023 | ₹903.85 | ₹1,103.65 | ₹783.5 | ₹975 | 735 | 300 |
| 26 Sept 2023 | ₹890.25 | ₹890.25 | ₹793.4 | ₹800 | 960 | 720 |
| 27 Sept 2023 | ₹753.6 | ₹893.15 | ₹585.1 | ₹836.05 | 66,990 | 6,675 |
| 28 Sept 2023 | ₹844.85 | ₹867.55 | ₹625 | ₹630 | 51,885 | 13,740 |
| 29 Sept 2023 | ₹670 | ₹809 | ₹616.7 | ₹722.65 | 66,855 | 7,380 |
| 3 Oct 2023 | ₹591.15 | ₹591.15 | ₹465.2 | ₹476.3 | 5,00,205 | 67,515 |
| 4 Oct 2023 | ₹300 | ₹341.85 | ₹197.1 | ₹252 | 47,32,890 | 5,62,980 |
| 5 Oct 2023 | ₹290 | ₹393 | ₹272 | ₹307.85 | 5,31,69,255 | 13,63,980 |
| 6 Oct 2023 | ₹360 | ₹445 | ₹278 | ₹329.7 | 4,53,18,945 | 10,77,870 |
| 9 Oct 2023 | ₹220 | ₹220 | ₹64.35 | ₹73.45 | 5,02,30,380 | 19,20,135 |
| 10 Oct 2023 | ₹100 | ₹364 | ₹90.05 | ₹277.65 | 7,46,95,125 | 15,53,925 |
| 11 Oct 2023 | ₹350 | ₹491.8 | ₹195.75 | ₹315.3 | 3,83,80,170 | 8,73,930 |