NIFTY BANK 44,900 CE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,202.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,202.4 | ₹1,202.9 | ₹530 | ₹530 | 4,785 | 1,395 |
| 22 Sept 2023 | ₹560 | ₹715.9 | ₹463.4 | ₹497.95 | 44,325 | 4,515 |
| 25 Sept 2023 | ₹500 | ₹609.15 | ₹387.6 | ₹499.6 | 46,455 | 7,455 |
| 26 Sept 2023 | ₹451 | ₹501.35 | ₹377.2 | ₹414.25 | 35,775 | 11,715 |
| 27 Sept 2023 | ₹350.05 | ₹440.7 | ₹263.5 | ₹398 | 57,480 | 18,090 |
| 28 Sept 2023 | ₹398 | ₹420 | ₹274.6 | ₹280.15 | 1,86,375 | 42,000 |
| 29 Sept 2023 | ₹300 | ₹357.1 | ₹263.7 | ₹290 | 3,10,665 | 47,880 |
| 3 Oct 2023 | ₹240 | ₹262.2 | ₹137 | ₹137.3 | 5,01,825 | 1,17,540 |
| 4 Oct 2023 | ₹80.1 | ₹80.15 | ₹40.55 | ₹48.8 | 23,70,450 | 3,99,510 |
| 5 Oct 2023 | ₹55 | ₹86 | ₹47.3 | ₹56 | 1,21,22,985 | 7,34,505 |
| 6 Oct 2023 | ₹56.9 | ₹92.1 | ₹41.75 | ₹44.85 | 2,20,37,985 | 12,97,710 |
| 9 Oct 2023 | ₹20.05 | ₹22.45 | ₹7.6 | ₹7.95 | 2,37,34,890 | 9,03,420 |
| 10 Oct 2023 | ₹9.55 | ₹34 | ₹5.1 | ₹13 | 3,73,25,325 | 17,71,380 |
| 11 Oct 2023 | ₹19.95 | ₹34.4 | ₹0.05 | ₹0.05 | 20,29,08,585 | 29,60,670 |