NIFTY BANK 45,300 PE traded across 20 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,474.95 and a low of ₹184.55. Final close ₹782.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹535.95 | ₹535.95 | ₹402.65 | ₹408 | 75 | 90 |
| 13 Sept 2023 | ₹452 | ₹486.75 | ₹354.8 | ₹360.6 | 300 | 165 |
| 14 Sept 2023 | ₹360 | ₹360 | ₹287.1 | ₹287.1 | 180 | 255 |
| 15 Sept 2023 | ₹247.1 | ₹275 | ₹203 | ₹215.25 | 600 | 450 |
| 18 Sept 2023 | ₹184.55 | ₹228.7 | ₹184.55 | ₹227.95 | 165 | 510 |
| 20 Sept 2023 | ₹296.25 | ₹415 | ₹296.25 | ₹340 | 6,600 | 2,985 |
| 21 Sept 2023 | ₹448.15 | ₹758.65 | ₹442.35 | ₹746.1 | 36,510 | 1,980 |
| 22 Sept 2023 | ₹657.5 | ₹842.2 | ₹546.35 | ₹726.25 | 31,020 | 6,990 |
| 25 Sept 2023 | ₹726.25 | ₹850 | ₹590.75 | ₹643.75 | 5,010 | 6,885 |
| 26 Sept 2023 | ₹702 | ₹809 | ₹656.65 | ₹725.5 | 5,130 | 6,915 |
| 27 Sept 2023 | ₹845 | ₹999.8 | ₹695.75 | ₹722.2 | 2,250 | 7,710 |
| 28 Sept 2023 | ₹667.95 | ₹968.45 | ₹667.95 | ₹964.15 | 9,465 | 8,445 |
| 29 Sept 2023 | ₹882.3 | ₹922.75 | ₹640.1 | ₹707.1 | 19,110 | 10,710 |
| 3 Oct 2023 | ₹873.3 | ₹957 | ₹826 | ₹891.1 | 6,210 | 10,995 |
| 4 Oct 2023 | ₹1,029 | ₹1,374.7 | ₹1,019 | ₹1,196 | 13,965 | 19,515 |
| 5 Oct 2023 | ₹1,065.05 | ₹1,123.75 | ₹913 | ₹1,030.35 | 25,530 | 21,750 |
| 6 Oct 2023 | ₹940.45 | ₹1,035 | ₹794.35 | ₹920.7 | 67,905 | 30,045 |
| 9 Oct 2023 | ₹1,299 | ₹1,474.95 | ₹1,237.3 | ₹1,455.35 | 9,840 | 27,465 |
| 10 Oct 2023 | ₹1,230.35 | ₹1,238.7 | ₹807 | ₹903.35 | 26,355 | 21,465 |
| 11 Oct 2023 | ₹722.65 | ₹905 | ₹620.3 | ₹782.5 | 2,05,470 | 21,465 |