NIFTY BANK 48,600 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹11.6 | ₹12.75 | ₹11.6 | ₹12.75 | 75 | 60 |
| 27 Sept 2023 | ₹12.35 | ₹12.35 | ₹10.9 | ₹12.25 | 150 | 180 |
| 28 Sept 2023 | ₹12.25 | ₹14.85 | ₹10.85 | ₹11.15 | 420 | 255 |
| 29 Sept 2023 | ₹11.15 | ₹11.2 | ₹5.15 | ₹6.15 | 3,015 | 1,185 |
| 3 Oct 2023 | ₹5.85 | ₹6.4 | ₹4 | ₹4.7 | 2,490 | 1,920 |
| 4 Oct 2023 | ₹4.5 | ₹6.95 | ₹3.65 | ₹4.3 | 7,845 | 3,030 |
| 5 Oct 2023 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.7 | 69,030 | 3,690 |
| 6 Oct 2023 | ₹1.65 | ₹3.8 | ₹1.3 | ₹1.35 | 1,62,135 | 46,440 |
| 9 Oct 2023 | ₹1.85 | ₹2.35 | ₹1.35 | ₹1.55 | 1,34,670 | 22,350 |
| 10 Oct 2023 | ₹2 | ₹2 | ₹0.35 | ₹0.55 | 1,29,135 | 13,830 |
| 11 Oct 2023 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 2,96,445 | 23,430 |