NIFTY BANK 42,000 PE traded across 19 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹32.5 | ₹32.5 | ₹19 | ₹21.95 | 45 | 30 |
| 14 Sept 2023 | ₹44 | ₹44 | ₹36.9 | ₹38 | 2,355 | 1,845 |
| 15 Sept 2023 | ₹38 | ₹38 | ₹34.95 | ₹34.95 | 435 | 1,650 |
| 18 Sept 2023 | ₹31.85 | ₹33.6 | ₹27.8 | ₹31 | 255 | 1,740 |
| 20 Sept 2023 | ₹46.95 | ₹46.95 | ₹25.15 | ₹32.75 | 855 | 1,770 |
| 21 Sept 2023 | ₹32.75 | ₹41.25 | ₹29.05 | ₹39 | 3,945 | 2,085 |
| 22 Sept 2023 | ₹30 | ₹45 | ₹23.05 | ₹31.3 | 6,570 | 2,985 |
| 25 Sept 2023 | ₹31.65 | ₹42.65 | ₹23 | ₹28.5 | 11,490 | 5,955 |
| 26 Sept 2023 | ₹30 | ₹30.5 | ₹21.75 | ₹22 | 12,960 | 8,175 |
| 27 Sept 2023 | ₹24.15 | ₹38.3 | ₹20.15 | ₹21.15 | 42,330 | 11,235 |
| 28 Sept 2023 | ₹20.5 | ₹35.05 | ₹19.65 | ₹34.95 | 1,44,765 | 59,310 |
| 29 Sept 2023 | ₹31.55 | ₹31.55 | ₹13.3 | ₹14.3 | 2,13,480 | 84,105 |
| 3 Oct 2023 | ₹17.5 | ₹17.5 | ₹7.65 | ₹9.45 | 6,69,345 | 2,33,130 |
| 4 Oct 2023 | ₹11.95 | ₹16.7 | ₹9 | ₹9.2 | 39,16,965 | 12,77,535 |
| 5 Oct 2023 | ₹9 | ₹9.85 | ₹4.45 | ₹4.65 | 1,75,63,020 | 19,46,310 |
| 6 Oct 2023 | ₹4.7 | ₹4.8 | ₹2.55 | ₹3.05 | 1,88,00,115 | 25,15,320 |
| 9 Oct 2023 | ₹2.65 | ₹10.9 | ₹2.65 | ₹5.55 | 1,89,41,820 | 20,19,315 |
| 10 Oct 2023 | ₹4.65 | ₹6.05 | ₹2.05 | ₹2.5 | 2,53,01,175 | 24,49,230 |
| 11 Oct 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,74,56,700 | 13,74,990 |