NIFTY BANK 42,100 CE traded across 3 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹2,498.85 and a low of ₹2,149.6. Final close ₹2,464.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹2,423.25 | ₹2,423.25 | ₹2,149.6 | ₹2,149.6 | 240 | 120 |
| 5 Oct 2023 | ₹2,177.55 | ₹2,274.95 | ₹2,162.15 | ₹2,162.15 | 120 | 45 |
| 11 Oct 2023 | ₹2,494.3 | ₹2,498.85 | ₹2,399.85 | ₹2,464.35 | 240 | 60 |