NIFTY BANK 43,000 PE traded across 17 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹260.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹260.6 | ₹260.6 | ₹260.6 | ₹260.6 | 15 | 0 |
| 13 Sept 2023 | ₹101 | ₹101 | ₹101 | ₹101 | 15 | 15 |
| 20 Sept 2023 | ₹72.75 | ₹72.8 | ₹42 | ₹44.9 | 3,900 | 2,430 |
| 21 Sept 2023 | ₹55.75 | ₹87.8 | ₹53.3 | ₹87.55 | 8,565 | 5,085 |
| 22 Sept 2023 | ₹78.15 | ₹104.35 | ₹59.8 | ₹71.95 | 14,850 | 5,220 |
| 25 Sept 2023 | ₹82.95 | ₹86.5 | ₹54.9 | ₹58.4 | 22,905 | 7,410 |
| 26 Sept 2023 | ₹65.85 | ₹71.35 | ₹56 | ₹58.5 | 39,210 | 14,730 |
| 27 Sept 2023 | ₹67.25 | ₹108.3 | ₹53.4 | ₹56 | 2,17,755 | 41,220 |
| 28 Sept 2023 | ₹64.55 | ₹96.6 | ₹50.25 | ₹94.35 | 2,66,565 | 62,670 |
| 29 Sept 2023 | ₹76.15 | ₹76.8 | ₹34.25 | ₹40 | 7,18,815 | 1,95,465 |
| 3 Oct 2023 | ₹48.35 | ₹51.05 | ₹26.9 | ₹30.4 | 14,66,580 | 3,36,675 |
| 4 Oct 2023 | ₹43 | ₹76.25 | ₹36.15 | ₹40.45 | 66,18,510 | 12,31,350 |
| 5 Oct 2023 | ₹38 | ₹40 | ₹13.15 | ₹18.3 | 1,23,65,565 | 15,95,580 |
| 6 Oct 2023 | ₹16.8 | ₹16.8 | ₹7.55 | ₹10.3 | 2,32,11,600 | 18,49,935 |
| 9 Oct 2023 | ₹15.25 | ₹44.8 | ₹15.25 | ₹36 | 2,88,04,680 | 21,07,140 |
| 10 Oct 2023 | ₹15 | ₹15 | ₹4.15 | ₹4.85 | 3,68,91,255 | 38,07,210 |
| 11 Oct 2023 | ₹2.85 | ₹3 | ₹0.05 | ₹0.05 | 4,98,34,290 | 26,14,740 |