NIFTY BANK 44,000 PE traded across 18 sessions from 13 Sept 2023 to 11 Oct 2023, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹169.85 | ₹169.85 | ₹169.85 | ₹169.85 | 30 | 0 |
| 14 Sept 2023 | ₹110 | ₹127.45 | ₹107.15 | ₹110 | 570 | 540 |
| 18 Sept 2023 | ₹139.85 | ₹139.85 | ₹139.85 | ₹139.85 | 30 | 525 |
| 20 Sept 2023 | ₹109.15 | ₹135.6 | ₹97 | ₹101.95 | 16,515 | 7,350 |
| 21 Sept 2023 | ₹128.5 | ₹243.35 | ₹111.3 | ₹226.4 | 36,795 | 13,185 |
| 22 Sept 2023 | ₹220 | ₹273.6 | ₹138.4 | ₹205.9 | 56,265 | 10,515 |
| 25 Sept 2023 | ₹205.9 | ₹255 | ₹150.55 | ₹167.75 | 72,510 | 14,820 |
| 26 Sept 2023 | ₹179.2 | ₹219.8 | ₹166.6 | ₹185.05 | 52,875 | 19,125 |
| 27 Sept 2023 | ₹216.85 | ₹328.95 | ₹169.65 | ₹180.95 | 2,44,860 | 39,375 |
| 28 Sept 2023 | ₹173.95 | ₹285.25 | ₹166.7 | ₹269.15 | 2,79,390 | 66,165 |
| 29 Sept 2023 | ₹250 | ₹254.55 | ₹126.2 | ₹140.15 | 7,67,940 | 1,70,850 |
| 3 Oct 2023 | ₹171.15 | ₹218.75 | ₹138.95 | ₹160 | 18,26,865 | 3,84,645 |
| 4 Oct 2023 | ₹216.4 | ₹360 | ₹216.4 | ₹241.05 | 1,33,79,460 | 14,84,160 |
| 5 Oct 2023 | ₹225 | ₹225 | ₹112 | ₹151.7 | 3,68,41,485 | 22,44,540 |
| 6 Oct 2023 | ₹120 | ₹136.75 | ₹62.5 | ₹88.45 | 4,69,48,740 | 23,57,760 |
| 9 Oct 2023 | ₹151 | ₹330.55 | ₹139.9 | ₹290.95 | 10,43,24,565 | 23,16,165 |
| 10 Oct 2023 | ₹201 | ₹201 | ₹34 | ₹36 | 9,33,06,450 | 45,68,010 |
| 11 Oct 2023 | ₹12.25 | ₹12.35 | ₹0.05 | ₹0.05 | 15,53,74,605 | 34,90,215 |