NIFTY BANK 45,600 CE traded across 15 sessions from 20 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,108.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,108.95 | ₹1,108.95 | ₹558.9 | ₹615 | 4,305 | 1,500 |
| 21 Sept 2023 | ₹486 | ₹489.6 | ₹245 | ₹245 | 14,175 | 2,730 |
| 22 Sept 2023 | ₹299.95 | ₹344.4 | ₹210.05 | ₹218.2 | 6,705 | 2,835 |
| 25 Sept 2023 | ₹218.35 | ₹269.35 | ₹160 | ₹221.1 | 7,845 | 3,990 |
| 26 Sept 2023 | ₹228.85 | ₹228.85 | ₹149 | ₹162.4 | 6,600 | 5,955 |
| 27 Sept 2023 | ₹138.5 | ₹170.75 | ₹101.2 | ₹151.85 | 25,920 | 8,415 |
| 28 Sept 2023 | ₹150.05 | ₹156.05 | ₹95.15 | ₹99.85 | 57,855 | 19,155 |
| 29 Sept 2023 | ₹110 | ₹120.05 | ₹78 | ₹82 | 1,79,265 | 30,675 |
| 3 Oct 2023 | ₹82.7 | ₹82.7 | ₹26.05 | ₹26.05 | 4,02,810 | 70,605 |
| 4 Oct 2023 | ₹19.05 | ₹26.65 | ₹10.6 | ₹11 | 11,56,545 | 1,86,390 |
| 5 Oct 2023 | ₹12.9 | ₹16.8 | ₹7.9 | ₹7.95 | 75,39,105 | 4,95,450 |
| 6 Oct 2023 | ₹9 | ₹11.95 | ₹5.1 | ₹5.35 | 1,21,63,230 | 8,70,375 |
| 9 Oct 2023 | ₹5.35 | ₹6.2 | ₹3.25 | ₹3.55 | 82,48,500 | 3,11,070 |
| 10 Oct 2023 | ₹3.45 | ₹5.3 | ₹1.65 | ₹1.85 | 83,72,595 | 3,80,730 |
| 11 Oct 2023 | ₹2.1 | ₹3.55 | ₹0.05 | ₹0.1 | 2,81,49,435 | 11,79,225 |