NIFTY BANK 47,300 CE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹15.25 | ₹15.25 | ₹8.95 | ₹12.75 | 810 | 330 |
| 3 Oct 2023 | ₹12.75 | ₹12.75 | ₹6.05 | ₹6.2 | 7,710 | 2,745 |
| 4 Oct 2023 | ₹5.9 | ₹9.45 | ₹4.1 | ₹5.85 | 46,140 | 8,910 |
| 5 Oct 2023 | ₹4.95 | ₹7.6 | ₹2.6 | ₹3 | 5,25,060 | 23,865 |
| 6 Oct 2023 | ₹3 | ₹3.75 | ₹1.6 | ₹1.75 | 8,12,580 | 28,680 |
| 9 Oct 2023 | ₹1.6 | ₹3.6 | ₹1.2 | ₹1.95 | 2,80,230 | 24,075 |
| 10 Oct 2023 | ₹1.65 | ₹2.1 | ₹0.35 | ₹0.65 | 4,31,415 | 43,845 |
| 11 Oct 2023 | ₹0.5 | ₹2.25 | ₹0.05 | ₹0.05 | 12,34,800 | 63,735 |