NIFTY BANK 41,900 PE traded across 17 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹115.05 | ₹115.05 | ₹115.05 | ₹115.05 | 15 | 0 |
| 12 Sept 2023 | ₹58.65 | ₹58.65 | ₹58.65 | ₹58.65 | 30 | 15 |
| 15 Sept 2023 | ₹33.2 | ₹33.2 | ₹33.2 | ₹33.2 | 90 | 15 |
| 21 Sept 2023 | ₹35.3 | ₹42.3 | ₹35.3 | ₹39 | 765 | 225 |
| 22 Sept 2023 | ₹39.55 | ₹39.55 | ₹39.55 | ₹39.55 | 30 | 210 |
| 25 Sept 2023 | ₹49.9 | ₹49.9 | ₹19.1 | ₹21.1 | 225 | 225 |
| 26 Sept 2023 | ₹20 | ₹25.1 | ₹18.1 | ₹21.75 | 6,420 | 5,775 |
| 27 Sept 2023 | ₹21.75 | ₹33.05 | ₹17.05 | ₹19.1 | 23,010 | 1,590 |
| 28 Sept 2023 | ₹19.05 | ₹31.3 | ₹19.05 | ₹31.3 | 4,485 | 2,100 |
| 29 Sept 2023 | ₹28.9 | ₹28.9 | ₹12.6 | ₹13.85 | 7,875 | 2,625 |
| 3 Oct 2023 | ₹14.05 | ₹14.25 | ₹7.2 | ₹8.3 | 24,000 | 7,215 |
| 4 Oct 2023 | ₹9.4 | ₹14.8 | ₹8.2 | ₹8.2 | 4,96,350 | 1,31,880 |
| 5 Oct 2023 | ₹8.05 | ₹12 | ₹3.95 | ₹4.2 | 18,08,340 | 1,33,125 |
| 6 Oct 2023 | ₹4.45 | ₹4.45 | ₹1.85 | ₹2.7 | 20,62,035 | 1,26,630 |
| 9 Oct 2023 | ₹2.7 | ₹9.8 | ₹2.7 | ₹5.2 | 30,26,145 | 1,34,760 |
| 10 Oct 2023 | ₹4 | ₹5.85 | ₹1.75 | ₹1.75 | 45,32,235 | 2,63,430 |
| 11 Oct 2023 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 15,09,465 | 1,04,640 |