NIFTY BANK 48,500 CE traded across 16 sessions from 18 Sept 2023 to 11 Oct 2023, with a life-high of ₹162.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹162.1 | ₹162.1 | ₹35.8 | ₹35.8 | 5,055 | 4,245 |
| 20 Sept 2023 | ₹37.95 | ₹39.95 | ₹28.25 | ₹28.25 | 5,535 | 5,955 |
| 21 Sept 2023 | ₹28.25 | ₹28.25 | ₹17.5 | ₹18 | 2,925 | 4,860 |
| 22 Sept 2023 | ₹19.6 | ₹23.9 | ₹16.55 | ₹17 | 1,215 | 5,070 |
| 25 Sept 2023 | ₹17.05 | ₹17.05 | ₹11.4 | ₹11.4 | 2,700 | 6,405 |
| 26 Sept 2023 | ₹11.9 | ₹20 | ₹10.05 | ₹11.15 | 5,610 | 5,835 |
| 27 Sept 2023 | ₹11.9 | ₹14 | ₹10.6 | ₹11.7 | 4,020 | 5,850 |
| 28 Sept 2023 | ₹11.25 | ₹14 | ₹10.15 | ₹10.8 | 6,360 | 6,330 |
| 29 Sept 2023 | ₹10.9 | ₹11.15 | ₹6 | ₹6 | 31,845 | 6,705 |
| 3 Oct 2023 | ₹5.55 | ₹6.95 | ₹4.8 | ₹4.8 | 46,470 | 20,325 |
| 4 Oct 2023 | ₹4 | ₹6 | ₹3.35 | ₹4.75 | 2,92,650 | 56,370 |
| 5 Oct 2023 | ₹4.15 | ₹7.3 | ₹2.45 | ₹2.8 | 13,77,540 | 1,05,990 |
| 6 Oct 2023 | ₹2.55 | ₹2.8 | ₹1.3 | ₹1.4 | 13,34,775 | 2,51,745 |
| 9 Oct 2023 | ₹1.5 | ₹3.1 | ₹1.2 | ₹1.75 | 11,34,270 | 1,77,015 |
| 10 Oct 2023 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.7 | 5,03,565 | 1,64,565 |
| 11 Oct 2023 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.1 | 12,36,945 | 2,38,245 |