NIFTY BANK 51,500 CE traded across 18 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹13.5 | ₹22.95 | ₹13.5 | ₹22.95 | 1,155 | 1,020 |
| 13 Sept 2023 | ₹21.05 | ₹29.95 | ₹16 | ₹22.05 | 1,710 | 1,920 |
| 14 Sept 2023 | ₹26.85 | ₹26.85 | ₹21 | ₹21 | 630 | 1,860 |
| 15 Sept 2023 | ₹21.45 | ₹26.95 | ₹19.8 | ₹21.7 | 1,995 | 3,315 |
| 18 Sept 2023 | ₹23.45 | ₹24.65 | ₹11.7 | ₹13.55 | 675 | 3,090 |
| 20 Sept 2023 | ₹13.85 | ₹19.95 | ₹12.45 | ₹14.8 | 1,380 | 3,075 |
| 21 Sept 2023 | ₹13.1 | ₹15.7 | ₹11.35 | ₹13.05 | 1,440 | 2,490 |
| 22 Sept 2023 | ₹11.55 | ₹13 | ₹10.15 | ₹12 | 435 | 2,430 |
| 25 Sept 2023 | ₹10.8 | ₹12.5 | ₹9.05 | ₹10.7 | 690 | 2,580 |
| 26 Sept 2023 | ₹9 | ₹10 | ₹8 | ₹8 | 225 | 2,610 |
| 29 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 3 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 675 | 3,180 |
| 4 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 3,180 |
| 5 Oct 2023 | ₹3.05 | ₹3.4 | ₹1.85 | ₹1.9 | 11,24,040 | 45,645 |
| 6 Oct 2023 | ₹2 | ₹2.05 | ₹0.9 | ₹1.05 | 6,84,195 | 1,38,510 |
| 9 Oct 2023 | ₹1.05 | ₹1.3 | ₹0.75 | ₹1.05 | 6,12,945 | 1,26,075 |
| 10 Oct 2023 | ₹1.05 | ₹1.1 | ₹0.3 | ₹0.3 | 7,46,580 | 1,80,345 |
| 11 Oct 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 6,80,415 | 2,10,180 |