NIFTY BANK 46,100 CE traded across 19 sessions from 13 Sept 2023 to 11 Oct 2023, with a life-high of ₹803.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹577.9 | ₹647.5 | ₹520.1 | ₹647.5 | 945 | 810 |
| 14 Sept 2023 | ₹650 | ₹744.1 | ₹607.35 | ₹658.15 | 840 | 915 |
| 15 Sept 2023 | ₹706.3 | ₹803.2 | ₹659 | ₹735 | 1,995 | 825 |
| 18 Sept 2023 | ₹694 | ₹718 | ₹566.2 | ₹571.65 | 2,130 | 1,290 |
| 20 Sept 2023 | ₹480 | ₹480 | ₹337 | ₹373.85 | 4,560 | 3,075 |
| 21 Sept 2023 | ₹271.1 | ₹294.9 | ₹135 | ₹135 | 23,145 | 4,125 |
| 22 Sept 2023 | ₹175 | ₹199.9 | ₹115 | ₹117.1 | 11,400 | 5,850 |
| 25 Sept 2023 | ₹118.05 | ₹141.25 | ₹75 | ₹110 | 12,360 | 7,845 |
| 26 Sept 2023 | ₹100 | ₹111.25 | ₹73.5 | ₹77.35 | 11,280 | 9,285 |
| 27 Sept 2023 | ₹66.6 | ₹78.6 | ₹47.5 | ₹66.35 | 25,155 | 8,925 |
| 28 Sept 2023 | ₹75 | ₹75 | ₹42.05 | ₹45.1 | 44,040 | 16,320 |
| 29 Sept 2023 | ₹47.6 | ₹50.6 | ₹27.95 | ₹31.35 | 1,20,015 | 30,315 |
| 3 Oct 2023 | ₹30 | ₹30 | ₹11.35 | ₹12.2 | 3,35,085 | 99,270 |
| 4 Oct 2023 | ₹14.4 | ₹15.8 | ₹7.1 | ₹7.7 | 8,09,790 | 93,210 |
| 5 Oct 2023 | ₹7.8 | ₹9.25 | ₹3.8 | ₹4.4 | 34,06,335 | 2,49,360 |
| 6 Oct 2023 | ₹3.35 | ₹5.6 | ₹2.65 | ₹2.9 | 43,97,715 | 2,66,910 |
| 9 Oct 2023 | ₹3.15 | ₹4.75 | ₹2.05 | ₹2.8 | 32,43,210 | 2,65,680 |
| 10 Oct 2023 | ₹2.05 | ₹3.15 | ₹0.95 | ₹1.45 | 25,34,355 | 2,44,500 |
| 11 Oct 2023 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.05 | 1,05,14,160 | 4,47,495 |