NIFTY BANK 45,500 CE traded across 21 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,227.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,092.7 | ₹1,147.35 | ₹665.6 | ₹786.05 | 9,060 | 3,735 |
| 12 Sept 2023 | ₹894.8 | ₹900 | ₹667.7 | ₹731 | 8,655 | 4,965 |
| 13 Sept 2023 | ₹730.05 | ₹1,030.7 | ₹656.9 | ₹964.2 | 9,690 | 5,235 |
| 14 Sept 2023 | ₹1,072.7 | ₹1,100.95 | ₹950 | ₹1,070.45 | 1,740 | 4,515 |
| 15 Sept 2023 | ₹1,096.4 | ₹1,227.95 | ₹1,081.5 | ₹1,149.8 | 5,235 | 2,730 |
| 18 Sept 2023 | ₹1,129.05 | ₹1,150.6 | ₹1,025.85 | ₹1,067.3 | 495 | 2,310 |
| 20 Sept 2023 | ₹793.15 | ₹830 | ₹619.05 | ₹661.8 | 16,665 | 6,030 |
| 21 Sept 2023 | ₹519.15 | ₹537.85 | ₹270 | ₹270 | 1,01,205 | 21,630 |
| 22 Sept 2023 | ₹293.75 | ₹396.45 | ₹231.7 | ₹251 | 92,220 | 26,235 |
| 25 Sept 2023 | ₹238.1 | ₹315 | ₹185.95 | ₹246.5 | 1,79,700 | 61,920 |
| 26 Sept 2023 | ₹226.8 | ₹242.2 | ₹172.15 | ₹185 | 1,22,955 | 72,900 |
| 27 Sept 2023 | ₹160.05 | ₹198.85 | ₹114.8 | ₹177.9 | 2,70,285 | 1,01,640 |
| 28 Sept 2023 | ₹177.9 | ₹190 | ₹112.8 | ₹115.65 | 2,94,510 | 1,27,050 |
| 29 Sept 2023 | ₹119.05 | ₹141 | ₹94.45 | ₹96.65 | 9,23,190 | 2,30,940 |
| 3 Oct 2023 | ₹81 | ₹96.65 | ₹33.05 | ₹33.4 | 12,93,675 | 3,76,170 |
| 4 Oct 2023 | ₹21.3 | ₹27.85 | ₹12.15 | ₹12.95 | 36,91,170 | 8,31,450 |
| 5 Oct 2023 | ₹13.45 | ₹19.15 | ₹9.8 | ₹10.2 | 1,53,19,695 | 14,45,115 |
| 6 Oct 2023 | ₹14.9 | ₹15.75 | ₹6.05 | ₹6.35 | 2,47,35,420 | 16,77,285 |
| 9 Oct 2023 | ₹6.1 | ₹6.7 | ₹3.65 | ₹3.95 | 1,94,07,315 | 19,95,645 |
| 10 Oct 2023 | ₹5.9 | ₹5.9 | ₹1.8 | ₹2.1 | 2,99,05,605 | 41,39,025 |
| 11 Oct 2023 | ₹2.2 | ₹3.75 | ₹0.05 | ₹0.05 | 10,09,74,525 | 48,48,420 |