NIFTY BANK 50,000 CE traded across 19 sessions from 13 Sept 2023 to 11 Oct 2023, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹39.95 | ₹39.95 | ₹24.9 | ₹31.55 | 1,275 | 1,425 |
| 14 Sept 2023 | ₹29.25 | ₹46 | ₹21.15 | ₹29.4 | 990 | 1,335 |
| 15 Sept 2023 | ₹86.25 | ₹86.25 | ₹23 | ₹31.9 | 1,545 | 1,575 |
| 18 Sept 2023 | ₹26.35 | ₹27.9 | ₹16.6 | ₹18.3 | 2,700 | 3,345 |
| 20 Sept 2023 | ₹18.3 | ₹24.85 | ₹15.25 | ₹15.55 | 5,895 | 3,795 |
| 21 Sept 2023 | ₹15.85 | ₹24 | ₹15.3 | ₹17 | 3,855 | 4,635 |
| 22 Sept 2023 | ₹17.1 | ₹17.1 | ₹11.8 | ₹15.4 | 345 | 4,500 |
| 25 Sept 2023 | ₹11.8 | ₹13.2 | ₹10.75 | ₹10.75 | 90 | 4,515 |
| 26 Sept 2023 | ₹11 | ₹13 | ₹9.75 | ₹9.95 | 1,635 | 4,590 |
| 27 Sept 2023 | ₹10.65 | ₹12 | ₹9.25 | ₹9.65 | 4,560 | 7,305 |
| 28 Sept 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 135 | 7,305 |
| 29 Sept 2023 | ₹7.9 | ₹8.35 | ₹5.5 | ₹5.7 | 35,310 | 10,260 |
| 3 Oct 2023 | ₹5.9 | ₹5.9 | ₹4.3 | ₹4.5 | 73,170 | 25,140 |
| 4 Oct 2023 | ₹4.5 | ₹5.5 | ₹3.65 | ₹3.95 | 5,84,835 | 2,59,830 |
| 5 Oct 2023 | ₹4.2 | ₹4.2 | ₹2.15 | ₹2.3 | 18,78,150 | 2,92,020 |
| 6 Oct 2023 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.1 | 16,20,525 | 5,87,700 |
| 9 Oct 2023 | ₹1.1 | ₹1.7 | ₹1 | ₹1.3 | 11,74,500 | 3,71,070 |
| 10 Oct 2023 | ₹1.3 | ₹1.5 | ₹0.4 | ₹0.55 | 5,76,300 | 2,09,520 |
| 11 Oct 2023 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 9,88,935 | 1,82,745 |