NIFTY BANK 44,700 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹903 and a low of ₹108. Final close ₹183.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹337.2 | ₹484.3 | ₹242.25 | ₹484.3 | 25,920 | 3,570 |
| 22 Sept 2023 | ₹416.45 | ₹516.15 | ₹308 | ₹424.75 | 78,780 | 13,920 |
| 25 Sept 2023 | ₹425 | ₹513 | ₹315 | ₹355 | 1,00,515 | 12,810 |
| 26 Sept 2023 | ₹387.95 | ₹466 | ₹351.85 | ₹403 | 83,055 | 17,145 |
| 27 Sept 2023 | ₹443 | ₹655.3 | ₹373.8 | ₹394.25 | 1,07,445 | 14,460 |
| 28 Sept 2023 | ₹395.35 | ₹596 | ₹357.45 | ₹573.1 | 1,56,525 | 19,800 |
| 29 Sept 2023 | ₹587.7 | ₹587.7 | ₹317.4 | ₹350.2 | 5,66,565 | 61,005 |
| 3 Oct 2023 | ₹395 | ₹533 | ₹395 | ₹452.95 | 3,71,820 | 62,100 |
| 4 Oct 2023 | ₹552.25 | ₹835.35 | ₹552.25 | ₹659.9 | 3,06,810 | 56,100 |
| 5 Oct 2023 | ₹525 | ₹595.1 | ₹422.65 | ₹525 | 28,40,190 | 1,28,175 |
| 6 Oct 2023 | ₹419.8 | ₹513 | ₹316.45 | ₹403.85 | 90,32,955 | 2,05,200 |
| 9 Oct 2023 | ₹476.65 | ₹903 | ₹476.65 | ₹867.6 | 7,03,830 | 1,12,770 |
| 10 Oct 2023 | ₹666.6 | ₹666.6 | ₹276.1 | ₹336.7 | 64,69,620 | 2,68,650 |
| 11 Oct 2023 | ₹213 | ₹312.45 | ₹108 | ₹183.45 | 9,93,88,920 | 6,02,640 |