NIFTY BANK 45,400 PE traded across 21 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,583.5 and a low of ₹219.3. Final close ₹884.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹744.8 | ₹744.8 | ₹744.8 | ₹744.8 | 15 | 0 |
| 12 Sept 2023 | ₹494.4 | ₹535 | ₹414.25 | ₹430.1 | 2,055 | 1,470 |
| 13 Sept 2023 | ₹473.4 | ₹474.2 | ₹335.8 | ₹337.25 | 780 | 1,920 |
| 14 Sept 2023 | ₹300.05 | ₹346.55 | ₹280.4 | ₹283.7 | 975 | 2,370 |
| 15 Sept 2023 | ₹280.8 | ₹298.45 | ₹219.3 | ₹219.3 | 915 | 2,115 |
| 18 Sept 2023 | ₹250 | ₹253.25 | ₹226.6 | ₹253.25 | 525 | 2,025 |
| 20 Sept 2023 | ₹338.95 | ₹450 | ₹316.55 | ₹380 | 7,245 | 2,925 |
| 21 Sept 2023 | ₹451 | ₹827.3 | ₹451 | ₹824.7 | 16,500 | 2,580 |
| 22 Sept 2023 | ₹683.95 | ₹907.6 | ₹598.95 | ₹791.6 | 5,790 | 2,295 |
| 25 Sept 2023 | ₹851 | ₹919.2 | ₹650 | ₹708.75 | 345 | 2,280 |
| 26 Sept 2023 | ₹836 | ₹870.85 | ₹795.9 | ₹795.9 | 75 | 2,265 |
| 27 Sept 2023 | ₹932.05 | ₹1,134.4 | ₹762.65 | ₹793 | 1,275 | 2,295 |
| 28 Sept 2023 | ₹762.65 | ₹1,067.2 | ₹762.65 | ₹1,041.8 | 1,425 | 2,250 |
| 29 Sept 2023 | ₹954.75 | ₹1,008.65 | ₹712 | ₹794.4 | 10,770 | 2,175 |
| 3 Oct 2023 | ₹1,008.75 | ₹1,051.85 | ₹914.1 | ₹976.1 | 3,150 | 3,030 |
| 4 Oct 2023 | ₹1,370 | ₹1,472.45 | ₹1,275.55 | ₹1,289.6 | 24,660 | 24,300 |
| 5 Oct 2023 | ₹1,132.45 | ₹1,200 | ₹1,008.8 | ₹1,134.65 | 5,940 | 24,330 |
| 6 Oct 2023 | ₹1,057.2 | ₹1,120.85 | ₹890 | ₹1,022.55 | 14,355 | 24,540 |
| 9 Oct 2023 | ₹1,430.65 | ₹1,583.5 | ₹1,345.15 | ₹1,540 | 1,740 | 24,195 |
| 10 Oct 2023 | ₹1,270 | ₹1,299.65 | ₹903.95 | ₹1,010.5 | 18,240 | 17,775 |
| 11 Oct 2023 | ₹804.4 | ₹996.8 | ₹720 | ₹884 | 94,065 | 6,240 |