NIFTY BANK 48,200 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹13.8 | ₹22.15 | ₹13.8 | ₹22.15 | 75 | 60 |
| 27 Sept 2023 | ₹13.45 | ₹18.9 | ₹12.15 | ₹13.25 | 2,595 | 285 |
| 28 Sept 2023 | ₹12.35 | ₹15.15 | ₹10.05 | ₹11.55 | 375 | 240 |
| 29 Sept 2023 | ₹11.15 | ₹11.15 | ₹6.85 | ₹6.85 | 465 | 330 |
| 3 Oct 2023 | ₹7.25 | ₹7.9 | ₹4.7 | ₹5.35 | 540 | 405 |
| 4 Oct 2023 | ₹5.65 | ₹6.2 | ₹3.65 | ₹4.95 | 13,725 | 3,870 |
| 5 Oct 2023 | ₹4.5 | ₹5.2 | ₹2.45 | ₹2.8 | 36,195 | 3,720 |
| 6 Oct 2023 | ₹1.65 | ₹4.55 | ₹1.4 | ₹3.1 | 2,81,205 | 82,230 |
| 9 Oct 2023 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.7 | 4,01,925 | 14,250 |
| 10 Oct 2023 | ₹1.35 | ₹1.9 | ₹0.35 | ₹0.55 | 2,92,005 | 36,930 |
| 11 Oct 2023 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 2,89,260 | 17,685 |