NIFTY BANK 40,000 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹13 | ₹13.95 | ₹13 | ₹13.95 | 510 | 480 |
| 22 Sept 2023 | ₹14.25 | ₹16.85 | ₹8.35 | ₹13.05 | 885 | 795 |
| 25 Sept 2023 | ₹12 | ₹12 | ₹10.8 | ₹10.8 | 45 | 870 |
| 26 Sept 2023 | ₹11.8 | ₹12 | ₹9.95 | ₹12 | 150 | 960 |
| 27 Sept 2023 | ₹12.25 | ₹13.45 | ₹8.55 | ₹9 | 5,295 | 2,115 |
| 28 Sept 2023 | ₹9 | ₹13.45 | ₹9 | ₹10.3 | 13,830 | 8,070 |
| 29 Sept 2023 | ₹10.5 | ₹10.5 | ₹6 | ₹6.45 | 65,490 | 25,470 |
| 3 Oct 2023 | ₹6.2 | ₹6.65 | ₹4.15 | ₹4.95 | 62,790 | 33,255 |
| 4 Oct 2023 | ₹4.8 | ₹6.9 | ₹3.3 | ₹3.65 | 8,34,945 | 2,29,635 |
| 5 Oct 2023 | ₹3.6 | ₹3.95 | ₹2.05 | ₹2.2 | 47,13,225 | 3,78,330 |
| 6 Oct 2023 | ₹2.25 | ₹2.3 | ₹1.25 | ₹1.35 | 34,20,570 | 5,54,820 |
| 9 Oct 2023 | ₹1.6 | ₹2.95 | ₹1.4 | ₹1.9 | 39,22,605 | 4,88,220 |
| 10 Oct 2023 | ₹1.4 | ₹3.3 | ₹1.05 | ₹1.6 | 52,98,435 | 8,08,440 |
| 11 Oct 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 26,23,395 | 4,35,765 |