NIFTY BANK 49,000 CE traded across 15 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹105.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹105.6 | ₹105.6 | ₹71.65 | ₹71.65 | 120 | 75 |
| 21 Sept 2023 | ₹17.2 | ₹24.05 | ₹17.2 | ₹20.65 | 390 | 360 |
| 22 Sept 2023 | ₹18 | ₹18.8 | ₹16 | ₹17.4 | 510 | 540 |
| 25 Sept 2023 | ₹16.95 | ₹18 | ₹11.35 | ₹12.85 | 3,165 | 2,040 |
| 26 Sept 2023 | ₹17.2 | ₹17.2 | ₹10.75 | ₹10.75 | 2,805 | 3,270 |
| 27 Sept 2023 | ₹11.15 | ₹13.25 | ₹9.7 | ₹9.95 | 1,470 | 3,615 |
| 28 Sept 2023 | ₹10.5 | ₹18.8 | ₹9 | ₹9.45 | 7,065 | 5,625 |
| 29 Sept 2023 | ₹10 | ₹10.1 | ₹5.55 | ₹5.8 | 37,395 | 9,825 |
| 3 Oct 2023 | ₹5.05 | ₹6.25 | ₹4.55 | ₹4.9 | 32,925 | 17,610 |
| 4 Oct 2023 | ₹5.1 | ₹5.5 | ₹3.7 | ₹4.1 | 3,25,650 | 71,565 |
| 5 Oct 2023 | ₹4.15 | ₹4.2 | ₹2.3 | ₹2.4 | 12,26,880 | 2,25,315 |
| 6 Oct 2023 | ₹2.4 | ₹2.55 | ₹1.1 | ₹1.3 | 12,94,245 | 5,09,460 |
| 9 Oct 2023 | ₹1.4 | ₹2.05 | ₹1.1 | ₹1.2 | 16,26,465 | 3,21,120 |
| 10 Oct 2023 | ₹1.25 | ₹1.9 | ₹0.35 | ₹0.55 | 5,78,280 | 1,93,530 |
| 11 Oct 2023 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 11,38,275 | 2,05,020 |