NIFTY BANK 42,700 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹1,836.65 and a low of ₹1,154.6. Final close ₹1,836.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,340 | ₹1,390 | ₹1,300 | ₹1,345 | 150 | 90 |
| 5 Oct 2023 | ₹1,625 | ₹1,680.05 | ₹1,534.5 | ₹1,587.95 | 810 | 210 |
| 6 Oct 2023 | ₹1,595.4 | ₹1,811.45 | ₹1,595.4 | ₹1,645.35 | 60 | 255 |
| 9 Oct 2023 | ₹1,192.65 | ₹1,333.7 | ₹1,154.6 | ₹1,185.55 | 1,755 | 450 |
| 10 Oct 2023 | ₹1,417.75 | ₹1,789.05 | ₹1,410.5 | ₹1,715.35 | 375 | 390 |
| 11 Oct 2023 | ₹1,790 | ₹1,836.65 | ₹1,749 | ₹1,836.65 | 1,155 | 855 |