NIFTY BANK 44,600 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹810.05 and a low of ₹62.35. Final close ₹84.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹450.15 | ₹450.15 | ₹366.45 | ₹440.4 | 1,215 | 375 |
| 22 Sept 2023 | ₹357.45 | ₹469.4 | ₹280.55 | ₹376.95 | 35,985 | 4,980 |
| 25 Sept 2023 | ₹380 | ₹468.9 | ₹286.65 | ₹317.45 | 80,400 | 7,440 |
| 26 Sept 2023 | ₹337.95 | ₹421.05 | ₹319.05 | ₹362.25 | 72,825 | 11,220 |
| 27 Sept 2023 | ₹399 | ₹596.95 | ₹333.95 | ₹351.85 | 1,57,395 | 17,520 |
| 28 Sept 2023 | ₹353.1 | ₹530.25 | ₹331.5 | ₹516.75 | 1,76,070 | 16,665 |
| 29 Sept 2023 | ₹517 | ₹517 | ₹278.85 | ₹305.45 | 6,88,335 | 77,295 |
| 3 Oct 2023 | ₹342.95 | ₹475 | ₹342.95 | ₹392.4 | 5,84,445 | 59,895 |
| 4 Oct 2023 | ₹500 | ₹754.95 | ₹500 | ₹584.25 | 3,10,395 | 43,425 |
| 5 Oct 2023 | ₹460 | ₹517.45 | ₹360.05 | ₹440.7 | 59,46,150 | 1,48,545 |
| 6 Oct 2023 | ₹420 | ₹485 | ₹258.4 | ₹335 | 1,90,99,065 | 3,89,730 |
| 9 Oct 2023 | ₹450 | ₹810.05 | ₹430 | ₹765.3 | 15,46,065 | 1,34,595 |
| 10 Oct 2023 | ₹666.6 | ₹666.6 | ₹211.8 | ₹261.6 | 1,52,38,185 | 6,19,920 |
| 11 Oct 2023 | ₹150.2 | ₹222.5 | ₹62.35 | ₹84 | 26,88,41,775 | 23,22,855 |