NIFTY BANK 45,500 PE traded across 15 sessions from 20 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,673.25 and a low of ₹398.55. Final close ₹985.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹464.2 | ₹483.45 | ₹398.55 | ₹421.05 | 19,515 | 7,095 |
| 21 Sept 2023 | ₹530 | ₹900.1 | ₹515.2 | ₹900.1 | 1,31,475 | 18,510 |
| 22 Sept 2023 | ₹800.2 | ₹973.3 | ₹648 | ₹859.1 | 22,860 | 15,840 |
| 25 Sept 2023 | ₹859.1 | ₹999.25 | ₹691.65 | ₹772 | 35,280 | 10,290 |
| 26 Sept 2023 | ₹832.5 | ₹960.45 | ₹773.15 | ₹870.25 | 23,790 | 7,515 |
| 27 Sept 2023 | ₹975 | ₹1,232.55 | ₹825 | ₹862.2 | 28,530 | 9,285 |
| 28 Sept 2023 | ₹829.55 | ₹1,140.35 | ₹826.8 | ₹1,126.5 | 51,495 | 22,215 |
| 29 Sept 2023 | ₹1,028 | ₹1,089.95 | ₹778.4 | ₹855.2 | 51,900 | 29,955 |
| 3 Oct 2023 | ₹1,059.8 | ₹1,149.4 | ₹999.1 | ₹1,067.65 | 42,135 | 34,845 |
| 4 Oct 2023 | ₹1,270.65 | ₹1,580 | ₹1,270.65 | ₹1,387.4 | 83,670 | 77,970 |
| 5 Oct 2023 | ₹1,251 | ₹1,313.25 | ₹1,100 | ₹1,218.95 | 60,390 | 80,205 |
| 6 Oct 2023 | ₹1,151 | ₹1,223 | ₹980 | ₹1,116.15 | 92,805 | 85,350 |
| 9 Oct 2023 | ₹1,403.7 | ₹1,673.25 | ₹1,403.7 | ₹1,652.4 | 28,470 | 78,855 |
| 10 Oct 2023 | ₹1,601 | ₹1,601 | ₹1,009.4 | ₹1,099 | 61,005 | 64,320 |
| 11 Oct 2023 | ₹931.7 | ₹1,103.7 | ₹819.35 | ₹985.35 | 1,71,375 | 16,290 |