NIFTY BANK 43,300 CE traded across 7 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹1,385.65 and a low of ₹582.05. Final close ₹1,215.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,259.25 | ₹1,291.85 | ₹1,193.05 | ₹1,215.55 | 630 | 315 |
| 4 Oct 2023 | ₹930 | ₹930 | ₹748.1 | ₹881.45 | 33,165 | 5,760 |
| 5 Oct 2023 | ₹1,002.85 | ₹1,140 | ₹945.25 | ₹1,017.05 | 47,625 | 6,615 |
| 6 Oct 2023 | ₹1,080 | ₹1,242.3 | ₹1,007.95 | ₹1,096.95 | 28,905 | 6,105 |
| 9 Oct 2023 | ₹729.25 | ₹803.05 | ₹582.05 | ₹611.6 | 2,45,025 | 18,525 |
| 10 Oct 2023 | ₹740 | ₹1,200 | ₹722.25 | ₹1,108.95 | 91,035 | 11,655 |
| 11 Oct 2023 | ₹1,310.45 | ₹1,385.65 | ₹1,101.05 | ₹1,215.05 | 29,850 | 6,720 |