NIFTY BANK 46,200 CE traded across 17 sessions from 15 Sept 2023 to 11 Oct 2023, with a life-high of ₹732.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹712.1 | ₹732.25 | ₹653.05 | ₹680.05 | 2,865 | 645 |
| 18 Sept 2023 | ₹630 | ₹665.55 | ₹529.65 | ₹529.65 | 3,405 | 1,665 |
| 20 Sept 2023 | ₹404.95 | ₹427.25 | ₹300 | ₹331.6 | 4,005 | 2,730 |
| 21 Sept 2023 | ₹217.3 | ₹269.8 | ₹119.35 | ₹124.85 | 17,190 | 5,745 |
| 22 Sept 2023 | ₹120.05 | ₹175.75 | ₹99.45 | ₹103.85 | 13,260 | 5,730 |
| 25 Sept 2023 | ₹99.85 | ₹124 | ₹76.65 | ₹90 | 19,245 | 6,645 |
| 26 Sept 2023 | ₹97.05 | ₹97.05 | ₹63.9 | ₹68.45 | 19,410 | 10,005 |
| 27 Sept 2023 | ₹57.8 | ₹66 | ₹46.55 | ₹54.55 | 42,300 | 16,320 |
| 28 Sept 2023 | ₹57.1 | ₹61.8 | ₹36.45 | ₹41.1 | 59,250 | 16,830 |
| 29 Sept 2023 | ₹40.9 | ₹43.25 | ₹22.75 | ₹25.4 | 1,49,190 | 38,370 |
| 3 Oct 2023 | ₹26 | ₹26 | ₹10.3 | ₹10.95 | 3,27,225 | 85,680 |
| 4 Oct 2023 | ₹10 | ₹12.4 | ₹6.75 | ₹7 | 6,78,780 | 93,075 |
| 5 Oct 2023 | ₹7.3 | ₹8.6 | ₹3.65 | ₹4.3 | 36,25,695 | 2,56,860 |
| 6 Oct 2023 | ₹3.9 | ₹5.2 | ₹2.5 | ₹2.65 | 41,08,410 | 2,69,715 |
| 9 Oct 2023 | ₹2.6 | ₹4.65 | ₹1.8 | ₹1.8 | 26,13,375 | 2,22,195 |
| 10 Oct 2023 | ₹2.5 | ₹4.05 | ₹0.95 | ₹1.2 | 23,25,990 | 2,14,080 |
| 11 Oct 2023 | ₹1 | ₹2.7 | ₹0.05 | ₹0.05 | 96,62,100 | 5,59,065 |