NIFTY BANK 47,700 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹15.75 | ₹15.75 | ₹14.55 | ₹15.45 | 105 | 60 |
| 28 Sept 2023 | ₹14.95 | ₹17.25 | ₹14.95 | ₹16.75 | 90 | 75 |
| 29 Sept 2023 | ₹15 | ₹15.6 | ₹7.6 | ₹8.1 | 9,045 | 2,535 |
| 3 Oct 2023 | ₹11.75 | ₹11.75 | ₹5.35 | ₹6.05 | 7,530 | 1,035 |
| 4 Oct 2023 | ₹5.5 | ₹7.15 | ₹4.1 | ₹5.25 | 26,025 | 5,595 |
| 5 Oct 2023 | ₹5.05 | ₹6.65 | ₹2.5 | ₹2.7 | 2,01,345 | 19,590 |
| 6 Oct 2023 | ₹2.95 | ₹3.25 | ₹1.55 | ₹1.6 | 1,89,585 | 26,370 |
| 9 Oct 2023 | ₹1.55 | ₹3.2 | ₹1.55 | ₹1.85 | 1,34,550 | 30,915 |
| 10 Oct 2023 | ₹1.85 | ₹2 | ₹0.55 | ₹0.9 | 2,84,955 | 54,750 |
| 11 Oct 2023 | ₹0.8 | ₹1.95 | ₹0.05 | ₹0.05 | 4,56,570 | 22,365 |