NIFTY BANK 43,500 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,465 and a low of ₹416.35. Final close ₹1,017.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,275 | ₹1,465 | ₹1,104.1 | ₹1,402.4 | 3,030 | 1,095 |
| 28 Sept 2023 | ₹1,281.4 | ₹1,413.95 | ₹1,093.15 | ₹1,140.3 | 2,835 | 1,785 |
| 29 Sept 2023 | ₹1,194 | ₹1,396.65 | ₹1,143.25 | ₹1,293.15 | 9,135 | 5,025 |
| 3 Oct 2023 | ₹1,133 | ₹1,133 | ₹986.45 | ₹1,032.8 | 42,015 | 14,400 |
| 4 Oct 2023 | ₹782.1 | ₹784 | ₹592.25 | ₹715 | 6,89,805 | 1,21,725 |
| 5 Oct 2023 | ₹748.7 | ₹956.35 | ₹748.7 | ₹858 | 6,26,535 | 1,14,750 |
| 6 Oct 2023 | ₹924 | ₹1,052 | ₹814.4 | ₹910 | 4,38,540 | 88,875 |
| 9 Oct 2023 | ₹765.5 | ₹765.5 | ₹416.35 | ₹448.75 | 59,77,635 | 3,57,000 |
| 10 Oct 2023 | ₹533.25 | ₹1,013.2 | ₹533.25 | ₹909.5 | 16,94,550 | 1,92,585 |
| 11 Oct 2023 | ₹1,013.7 | ₹1,186.95 | ₹894.5 | ₹1,017.4 | 2,31,705 | 1,62,330 |