NIFTY BANK 47,500 CE traded across 19 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹362.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹362.9 | ₹362.9 | ₹362.9 | ₹362.9 | 15 | 0 |
| 14 Sept 2023 | ₹319.5 | ₹319.5 | ₹132 | ₹159.45 | 19,815 | 4,170 |
| 15 Sept 2023 | ₹165 | ₹209.95 | ₹148.25 | ₹165.25 | 2,010 | 4,545 |
| 18 Sept 2023 | ₹174 | ₹176.75 | ₹108.4 | ₹108.4 | 8,490 | 5,790 |
| 20 Sept 2023 | ₹80 | ₹89.35 | ₹62 | ₹64.1 | 6,855 | 6,480 |
| 21 Sept 2023 | ₹48.8 | ₹57.6 | ₹32.4 | ₹34.1 | 14,520 | 8,370 |
| 22 Sept 2023 | ₹35.05 | ₹42.15 | ₹29.55 | ₹30.85 | 13,440 | 11,190 |
| 25 Sept 2023 | ₹30.65 | ₹35 | ₹20.2 | ₹21.05 | 29,835 | 18,600 |
| 26 Sept 2023 | ₹22.3 | ₹22.75 | ₹16.75 | ₹17.4 | 12,630 | 16,080 |
| 27 Sept 2023 | ₹16.55 | ₹17.55 | ₹14.3 | ₹14.8 | 16,875 | 16,950 |
| 28 Sept 2023 | ₹14.4 | ₹18.65 | ₹13.1 | ₹13.3 | 33,285 | 22,260 |
| 29 Sept 2023 | ₹13.6 | ₹14.75 | ₹8 | ₹8.3 | 2,43,135 | 64,350 |
| 3 Oct 2023 | ₹7.4 | ₹8.8 | ₹5.75 | ₹6.4 | 2,41,695 | 83,460 |
| 4 Oct 2023 | ₹6.45 | ₹7.2 | ₹4.2 | ₹4.8 | 11,26,605 | 2,44,830 |
| 5 Oct 2023 | ₹5.2 | ₹5.2 | ₹2.55 | ₹2.9 | 45,67,665 | 3,74,685 |
| 6 Oct 2023 | ₹2.75 | ₹3.35 | ₹1.6 | ₹1.7 | 46,89,765 | 4,90,845 |
| 9 Oct 2023 | ₹1.75 | ₹3.35 | ₹1.55 | ₹2.05 | 36,13,755 | 4,10,310 |
| 10 Oct 2023 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.85 | 24,24,765 | 3,84,285 |
| 11 Oct 2023 | ₹0.85 | ₹2.05 | ₹0.05 | ₹0.05 | 60,48,480 | 2,24,760 |