NIFTY BANK 39,500 PE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.95 | 1,68,360 | 56,235 |
| 5 Oct 2023 | ₹3.4 | ₹3.4 | ₹1.6 | ₹2 | 17,44,590 | 1,80,270 |
| 6 Oct 2023 | ₹2 | ₹2.1 | ₹1.1 | ₹1.1 | 13,34,970 | 3,65,385 |
| 9 Oct 2023 | ₹1.1 | ₹2.35 | ₹0.7 | ₹1.25 | 19,97,760 | 3,73,620 |
| 10 Oct 2023 | ₹1.25 | ₹2.75 | ₹0.7 | ₹1.25 | 17,05,065 | 3,86,865 |
| 11 Oct 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 12,02,730 | 3,11,040 |