NIFTY BANK 47,600 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹16.35 | ₹17.55 | ₹15.7 | ₹17.55 | 105 | 60 |
| 28 Sept 2023 | ₹15.8 | ₹17.75 | ₹15.05 | ₹15.05 | 285 | 195 |
| 29 Sept 2023 | ₹15.45 | ₹15.45 | ₹7.75 | ₹7.75 | 3,600 | 1,605 |
| 3 Oct 2023 | ₹8.8 | ₹9.75 | ₹5.4 | ₹5.55 | 2,160 | 1,575 |
| 4 Oct 2023 | ₹5.6 | ₹7.35 | ₹4.1 | ₹5.25 | 24,840 | 6,000 |
| 5 Oct 2023 | ₹5.3 | ₹14 | ₹2.55 | ₹2.85 | 4,89,450 | 26,655 |
| 6 Oct 2023 | ₹3 | ₹3.45 | ₹1.5 | ₹1.6 | 5,00,220 | 43,305 |
| 9 Oct 2023 | ₹1.75 | ₹3.25 | ₹1.3 | ₹1.3 | 2,25,480 | 13,245 |
| 10 Oct 2023 | ₹1.25 | ₹2.4 | ₹0.5 | ₹0.6 | 1,64,460 | 31,230 |
| 11 Oct 2023 | ₹0.65 | ₹2 | ₹0.05 | ₹0.05 | 4,47,150 | 12,060 |