NIFTY BANK 46,800 PE traded across 4 sessions from 20 Sept 2023 to 10 Oct 2023, with a life-high of ₹2,896.15 and a low of ₹1,262.4. Final close ₹2,399.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,262.4 | ₹1,270 | ₹1,262.4 | ₹1,270 | 60 | 45 |
| 5 Oct 2023 | ₹2,504.1 | ₹2,504.1 | ₹2,434.15 | ₹2,434.15 | 30 | 60 |
| 6 Oct 2023 | ₹2,330.15 | ₹2,330.15 | ₹2,316.7 | ₹2,316.7 | 30 | 60 |
| 10 Oct 2023 | ₹2,896.15 | ₹2,896.15 | ₹2,348.1 | ₹2,399.9 | 60 | 90 |