NIFTY BANK 46,800 PE — 11 Oct 2023 Expiry History

Name: NIFTY BANK 46,800 PE 2023-10-11 price history
Creator: MoneyTicks

NIFTY BANK 46,800 PE traded across 4 sessions from 20 Sept 2023 to 10 Oct 2023, with a life-high of ₹2,896.15 and a low of ₹1,262.4. Final close ₹2,399.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2023	₹1,262.4	₹1,270	₹1,262.4	₹1,270	60	45
5 Oct 2023	₹2,504.1	₹2,504.1	₹2,434.15	₹2,434.15	30	60
6 Oct 2023	₹2,330.15	₹2,330.15	₹2,316.7	₹2,316.7	30	60
10 Oct 2023	₹2,896.15	₹2,896.15	₹2,348.1	₹2,399.9	60	90