NIFTY BANK 44,200 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹472.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹318.1 | ₹318.1 | ₹218.8 | ₹267.4 | 150 | 120 |
| 22 Sept 2023 | ₹280.5 | ₹313.15 | ₹185.8 | ₹256.35 | 2,550 | 660 |
| 25 Sept 2023 | ₹285.4 | ₹308.2 | ₹189.05 | ₹207.85 | 25,905 | 3,270 |
| 26 Sept 2023 | ₹230 | ₹275 | ₹206.95 | ₹237.35 | 18,795 | 4,410 |
| 27 Sept 2023 | ₹274.55 | ₹407.25 | ₹217 | ₹227.35 | 1,52,070 | 20,550 |
| 28 Sept 2023 | ₹220 | ₹355.75 | ₹212.85 | ₹343.55 | 1,34,760 | 28,890 |
| 29 Sept 2023 | ₹325 | ₹325 | ₹165 | ₹180 | 3,26,925 | 57,525 |
| 3 Oct 2023 | ₹220 | ₹288.75 | ₹193.25 | ₹214.85 | 11,29,050 | 1,62,315 |
| 4 Oct 2023 | ₹290 | ₹472.5 | ₹290 | ₹331 | 31,75,260 | 2,75,115 |
| 5 Oct 2023 | ₹250 | ₹301.7 | ₹173.6 | ₹224.5 | 5,74,92,435 | 14,51,040 |
| 6 Oct 2023 | ₹170 | ₹213.25 | ₹104.2 | ₹142.8 | 5,54,38,005 | 20,53,035 |
| 9 Oct 2023 | ₹210 | ₹467.5 | ₹190.25 | ₹423.7 | 2,77,74,555 | 6,99,435 |
| 10 Oct 2023 | ₹306.9 | ₹306.9 | ₹62.9 | ₹70.3 | 6,99,64,710 | 35,91,150 |
| 11 Oct 2023 | ₹39.9 | ₹39.9 | ₹0.05 | ₹0.05 | 26,69,54,010 | 29,79,405 |