NIFTY BANK 42,800 PE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹78.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹59 | ₹78.85 | ₹45 | ₹74.1 | 3,330 | 1,440 |
| 29 Sept 2023 | ₹55.1 | ₹58.55 | ₹26.05 | ₹30.4 | 1,03,230 | 23,490 |
| 3 Oct 2023 | ₹25.8 | ₹39 | ₹19.1 | ₹22.05 | 3,70,470 | 1,20,450 |
| 4 Oct 2023 | ₹30 | ₹54.05 | ₹24.95 | ₹26.5 | 19,67,895 | 3,66,675 |
| 5 Oct 2023 | ₹26 | ₹26.5 | ₹10.25 | ₹12.6 | 57,43,875 | 5,48,205 |
| 6 Oct 2023 | ₹10 | ₹10.85 | ₹5.6 | ₹7.8 | 81,80,325 | 5,31,120 |
| 9 Oct 2023 | ₹19.1 | ₹31.3 | ₹10.15 | ₹23 | 97,70,265 | 5,84,535 |
| 10 Oct 2023 | ₹13.3 | ₹18 | ₹3 | ₹3 | 1,00,15,350 | 5,97,555 |
| 11 Oct 2023 | ₹2.55 | ₹2.75 | ₹0.05 | ₹0.05 | 90,74,700 | 3,46,620 |