NIFTY BANK 44,700 CE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,360 | ₹1,360 | ₹626.75 | ₹626.75 | 14,010 | 3,840 |
| 22 Sept 2023 | ₹684.95 | ₹858.8 | ₹569.6 | ₹611.2 | 89,520 | 7,290 |
| 25 Sept 2023 | ₹539.95 | ₹740 | ₹483 | ₹633.6 | 54,420 | 5,970 |
| 26 Sept 2023 | ₹585.45 | ₹621.6 | ₹475.15 | ₹520 | 58,260 | 15,045 |
| 27 Sept 2023 | ₹465 | ₹552 | ₹335.5 | ₹501.75 | 1,48,110 | 25,110 |
| 28 Sept 2023 | ₹487.35 | ₹534.25 | ₹354.5 | ₹360.65 | 2,47,620 | 69,060 |
| 29 Sept 2023 | ₹421.45 | ₹467.6 | ₹342.9 | ₹389.45 | 6,67,950 | 97,545 |
| 3 Oct 2023 | ₹282.1 | ₹328.3 | ₹205.1 | ₹209.4 | 8,95,395 | 1,91,910 |
| 4 Oct 2023 | ₹100 | ₹153.15 | ₹64.65 | ₹83.05 | 34,55,070 | 5,75,520 |
| 5 Oct 2023 | ₹114 | ₹142.65 | ₹84.55 | ₹98.25 | 1,84,72,230 | 9,14,010 |
| 6 Oct 2023 | ₹111.55 | ₹159.2 | ₹77.7 | ₹89.6 | 3,71,51,910 | 14,25,435 |
| 9 Oct 2023 | ₹47.95 | ₹47.95 | ₹12.45 | ₹13.4 | 2,46,99,630 | 17,73,840 |
| 10 Oct 2023 | ₹13.4 | ₹75.8 | ₹9.15 | ₹39.5 | 5,10,85,515 | 26,44,785 |
| 11 Oct 2023 | ₹64.95 | ₹95 | ₹0.05 | ₹0.1 | 45,75,92,970 | 48,64,575 |