NIFTY BANK 46,500 CE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹166.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹166.85 | ₹166.85 | ₹65.4 | ₹71.65 | 7,305 | 4,140 |
| 25 Sept 2023 | ₹72 | ₹81 | ₹52 | ₹58.5 | 49,380 | 18,075 |
| 26 Sept 2023 | ₹53.85 | ₹57.95 | ₹40.65 | ₹42.95 | 57,045 | 29,385 |
| 27 Sept 2023 | ₹29.45 | ₹40.3 | ₹29.45 | ₹33.75 | 1,50,840 | 29,835 |
| 28 Sept 2023 | ₹32.7 | ₹38.35 | ₹21.8 | ₹25 | 2,12,775 | 1,04,175 |
| 29 Sept 2023 | ₹27 | ₹27.1 | ₹14.5 | ₹16.2 | 5,01,045 | 1,26,120 |
| 3 Oct 2023 | ₹16 | ₹16.2 | ₹7.35 | ₹7.55 | 10,04,595 | 3,27,885 |
| 4 Oct 2023 | ₹8.45 | ₹9.75 | ₹5.8 | ₹6.8 | 26,63,310 | 5,43,765 |
| 5 Oct 2023 | ₹6.55 | ₹7.2 | ₹3.25 | ₹3.7 | 1,05,05,970 | 9,20,820 |
| 6 Oct 2023 | ₹2 | ₹4.35 | ₹2 | ₹2.4 | 1,16,99,040 | 11,57,760 |
| 9 Oct 2023 | ₹2.4 | ₹4.35 | ₹2 | ₹2.45 | 1,22,93,295 | 13,66,290 |
| 10 Oct 2023 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.1 | 84,37,230 | 11,61,000 |
| 11 Oct 2023 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 2,80,05,015 | 16,25,310 |