NIFTY BANK 45,200 CE traded across 18 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,229.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,229.05 | ₹1,229.05 | ₹914.6 | ₹939.55 | 45 | 15 |
| 12 Sept 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 15 | 30 |
| 13 Sept 2023 | ₹1,194.6 | ₹1,194.6 | ₹1,194.6 | ₹1,194.6 | 15 | 30 |
| 20 Sept 2023 | ₹1,027.9 | ₹1,027.95 | ₹798.85 | ₹862.9 | 210 | 150 |
| 21 Sept 2023 | ₹695.9 | ₹728.2 | ₹389.35 | ₹389.35 | 35,460 | 6,420 |
| 22 Sept 2023 | ₹432 | ₹541.1 | ₹333.95 | ₹349.8 | 33,765 | 8,970 |
| 25 Sept 2023 | ₹329.9 | ₹442.95 | ₹268.55 | ₹363.25 | 41,385 | 9,990 |
| 26 Sept 2023 | ₹340.05 | ₹352.4 | ₹257.8 | ₹283.05 | 74,820 | 23,895 |
| 27 Sept 2023 | ₹240.05 | ₹307.75 | ₹175.25 | ₹272.4 | 2,14,125 | 61,275 |
| 28 Sept 2023 | ₹267.85 | ₹284.85 | ₹180.05 | ₹193.65 | 2,27,805 | 76,740 |
| 29 Sept 2023 | ₹198.7 | ₹233.85 | ₹168.95 | ₹175.15 | 4,04,040 | 84,435 |
| 3 Oct 2023 | ₹117.6 | ₹163.05 | ₹68.1 | ₹69.95 | 8,40,765 | 2,06,880 |
| 4 Oct 2023 | ₹51.7 | ₹55 | ₹20.55 | ₹24 | 26,17,305 | 5,58,285 |
| 5 Oct 2023 | ₹28.95 | ₹38.1 | ₹20.05 | ₹21.95 | 1,03,78,650 | 8,50,980 |
| 6 Oct 2023 | ₹27 | ₹37.45 | ₹14.55 | ₹15.1 | 1,73,04,420 | 12,32,700 |
| 9 Oct 2023 | ₹15.1 | ₹15.1 | ₹4.75 | ₹5.45 | 2,04,57,030 | 11,16,330 |
| 10 Oct 2023 | ₹4.4 | ₹11.8 | ₹2.5 | ₹3.5 | 2,26,05,390 | 15,05,820 |
| 11 Oct 2023 | ₹3.4 | ₹7 | ₹0.05 | ₹0.05 | 7,74,62,025 | 20,51,535 |