NIFTY BANK 47,100 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹6.3 | ₹7.9 | ₹4.8 | ₹5.7 | 41,250 | 10,485 |
| 5 Oct 2023 | ₹6 | ₹6 | ₹2.65 | ₹3.2 | 6,92,265 | 66,915 |
| 6 Oct 2023 | ₹3.15 | ₹3.9 | ₹1.65 | ₹1.85 | 13,29,435 | 1,09,080 |
| 9 Oct 2023 | ₹1.85 | ₹3.65 | ₹1.8 | ₹1.9 | 5,79,615 | 65,370 |
| 10 Oct 2023 | ₹2.1 | ₹3.2 | ₹0.45 | ₹0.55 | 7,21,485 | 90,210 |
| 11 Oct 2023 | ₹0.7 | ₹2.3 | ₹0.05 | ₹0.05 | 18,52,605 | 1,09,050 |