NIFTY BANK 42,500 PE traded across 16 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹52.4 | ₹67.4 | ₹43.5 | ₹50.45 | 255 | 165 |
| 20 Sept 2023 | ₹44.6 | ₹48.1 | ₹41.85 | ₹41.85 | 540 | 600 |
| 21 Sept 2023 | ₹69 | ₹69 | ₹53.55 | ₹53.55 | 60 | 645 |
| 22 Sept 2023 | ₹68.95 | ₹68.95 | ₹38.5 | ₹39.2 | 5,310 | 1,125 |
| 25 Sept 2023 | ₹50.6 | ₹55.1 | ₹32.1 | ₹38.65 | 5,850 | 2,340 |
| 26 Sept 2023 | ₹37.65 | ₹42.55 | ₹32.05 | ₹33.95 | 27,960 | 11,520 |
| 27 Sept 2023 | ₹38 | ₹62 | ₹30.5 | ₹33.65 | 2,11,320 | 51,645 |
| 28 Sept 2023 | ₹33.65 | ₹57.65 | ₹31.05 | ₹53.65 | 1,86,915 | 70,770 |
| 29 Sept 2023 | ₹42.9 | ₹52 | ₹20 | ₹21.95 | 4,25,310 | 1,25,775 |
| 3 Oct 2023 | ₹24 | ₹28.65 | ₹12 | ₹14.55 | 12,26,970 | 5,34,960 |
| 4 Oct 2023 | ₹22 | ₹33.1 | ₹15.65 | ₹15.9 | 40,54,665 | 10,73,850 |
| 5 Oct 2023 | ₹20 | ₹20 | ₹6.95 | ₹7.55 | 1,25,45,070 | 13,25,070 |
| 6 Oct 2023 | ₹7.5 | ₹7.5 | ₹4.15 | ₹5.55 | 1,93,08,225 | 20,31,630 |
| 9 Oct 2023 | ₹6 | ₹20.55 | ₹6 | ₹13.65 | 1,92,78,105 | 21,93,915 |
| 10 Oct 2023 | ₹10 | ₹10 | ₹2.65 | ₹3.25 | 2,46,46,815 | 28,09,785 |
| 11 Oct 2023 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 2,52,38,610 | 20,20,245 |